Indian Rupee becomes second worst Asian currency this quarter

1	PKR	278.70000	278.85000	278.85000	278.70000	03:03 PM
2	EUR	1.09299	1.09301	1.09301	1.09299	02:22 PM
3	GBP	1.27010	1.27030	1.27030	1.27010	02:22 PM
4	CHF	0.85360	0.85400	0.85400	0.85360	02:22 PM
5	JPY	145.21300	145.22700	145.22700	145.21300	02:22 PM
6	CAD	1.37589	1.37596	1.37596	1.37589	02:22 PM
7	AUD	0.65370	0.65374	0.65374	0.65370	02:22 PM
8	INR	83.93710	83.95250	83.95250	83.93710	02:22 PM
9	SAR	3.75450	3.75490	3.75490	3.75450	11:22 PM
10	AED	3.67270	3.67320	3.67320	3.67270	11:22 PM
11	HKD	7.79470	7.79480	7.79480	7.79470	02:22 PM
12	CNH	7.16127	7.16190	7.16190	7.16127	02:22 PM
13	CNY	7.15630	7.15760	7.15760	7.15630	08:36 PM
14	THB	35.45000	35.47000	35.47000	35.45000	02:22 PM
15	MYR	4.47150	4.47650	4.47650	4.47150	05:25 AM
16	IDR	16,134.00000	16,148.00000	16,148.00000	16,134.00000	02:22 PM
17	SGD	1.32553	1.32567	1.32567	1.32553	02:22 PM
18	NZD	0.59606	0.59615	0.59615	0.59606	02:22 PM
19	MXN	19.40760	19.41260	19.41255	19.40755	02:22 PM
20	TRY	33.58500	33.59500	33.59500	33.58500	02:22 PM
21	SEK	10.51920	10.52500	10.52495	10.51921	02:22 PM
22	ZAR	18.45520	18.46980	18.46980	18.45520	02:22 PM
23	NOK	10.89140	10.89960	10.89956	10.89137	02:22 PM
24	DKK	6.82670	6.82770	6.82770	6.82670	02:22 PM
25	ARS	935.49200	935.50200	935.50180	935.49180	02:22 PM
26	BDT	115.88200	119.18300	119.18331	115.88209	07:19 AM
27	BHD	0.37695	0.37700	0.37700	0.37695	08:32 PM
28	BRL	5.64950	5.65250	5.65250	5.64950	02:22 PM
29	KRW	1,376.64000	1,377.54000	1,377.54000	1,376.64000	02:22 PM
30	KWD	0.30564	0.30574	0.30574	0.30564	11:01 PM
31	LKR	299.04200	305.46100	305.46118	299.04220	07:19 AM
32	OMR	0.38495	0.38510	0.38510	0.38495	07:34 PM
33	QAR	3.64550	3.64750	3.64750	3.64550	11:21 PM
34	RUB	85.66890	85.67720	85.67715	85.66892	02:21 PM
35	AFN	70.07830	71.91230	71.91230	70.07827	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:45 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	02:19 PM
38	MVR	15.26000	15.56000	15.56000	15.26000	12:24 PM
39	UZS	12,560.00000	12,610.00000	12,610.00000	12,560.00000	10:38 AM
40	PHP	57.69200	57.72700	57.72700	57.69200	02:22 PM
42	NGN	1,593.45000	1,594.45000	1,594.45000	1,593.45000	11:03 AM
43	KES	128.50000	130.50000	130.50000	128.50000	11:59 AM
44	AMD	388.21000	388.21000	388.21000	388.21000	08:16 AM
45	TWD	32.76700	32.78000	32.78000	32.76700	02:22 PM
46	XAU	2,393.28000	2,393.62000	2,393.62000	2,393.28000	02:22 PM
47	XAG	27.15320	27.16180	27.16180	27.15320	02:22 PM
48	XPT	915.08000	921.90400	918.25000	916.75000	11:22 PM
49	XPD	877.31000	885.86900	885.86900	878.25000	11:22 PM
2,120	VES	36.59520	36.61560	36.61557	36.59523	02:21 PM
2,212	UGX	3,684.50000	3,767.03000	3,767.02751	3,684.49769	07:19 AM
2,213	TZS	2,700.94000	2,700.97000	2,700.96600	2,700.93600	07:31 AM

Data is delayed by 20 minutes


KSE100	77,746.56	77,191.342	77,035.96	106.853	0.139	149,774,582.0	6,787,646,430.580	06/08/2024 04:11 PM
ALLSHR	49,582.44	49,281.129	49,219.09	76.420	0.155	600,578,701.0	17,119,548,233.300	06/08/2024 04:11 PM
KSE30	25,108.05	24,902.543	24,844.22	50.606	0.204	42,868,104.0	4,896,140,535.600	06/08/2024 04:11 PM
KMI30	123,360.17	122,125.213	121,683.10	178.415	0.146	55,062,335.0	4,963,209,640.070	06/08/2024 04:11 PM
KMIALLSHR	34,626.50	34,377.981	34,279.56	24.381	0.071	221,787,261.0	12,278,286,225.660	06/08/2024 04:11 PM
BKTi	20,275.63	20,117.044	20,043.03	46.884	0.234	6,223,611.0	1,043,404,585.680	06/08/2024 04:11 PM
OGTi	17,268.77	17,095.980	17,049.41	53.740	0.315	4,990,220.0	831,251,032.310	06/08/2024 04:11 PM