British Pound

Forex Prices for Pound Sterling / United States Dollar (GBP/USD)

July 9, 2019


Currency Name Bid Ask Change GBP/AED Pound Sterling / United Arab Emirates Dirham 4.96246 4.964465 0.02% GBP/ALL United Kingdom Pound – Albania Lek 104.75073 110.58773 0.00% GBP/ARS Pound Sterling / Argentine Peso 2,043.82613 2,043.87826 0.00% GBP/AUD Pound Sterling / Australian Dollar 1.89073 1.89103 -0.02% GBP/AUG Pound Sterling / AUG 0.00 0.00 0.00% GBP/BBD United Kingdom Pound – Barbados Dollar 2.668426 2.785165 0.00% GBP/BDT Pound Sterling / Bangladeshi Taka 166.82216 166.83424 0.50% GBP/BGN United Kingdom Pound – Bulgaria Lev 2.231947 2.249132 0.00% GBP/BHD Pound Sterling / Bahraini Dinar 0.509329 0.510057 -0.08% GBP/BIF United Kingdom Pound – Burundi Franc 4,026.14532 4,091.50861 0.00% GBP/BMD United Kingdom Pound – Bermuda Dollar 1.357903 1.358023 0.00% GBP/BND United Kingdom Pound – Brunei Dollar 1.694246 1.752616 0.00% GBP/BRL Pound Sterling / Brazilian Real 6.96663 6.9667 0.04% GBP/BSD United Kingdom Pound – Bahamas Dollar 1.345653 1.361997 0.00% GBP/BWP Pound Sterling / Botswana Pula 17.67207 17.70222 -1.14% GBP/BYN Pound Sterling / Belarusian Ruble 4.14846 4.162066 -0.16% GBP/BZD United Kingdom Pound – Belize Dollar 2.664488 2.781228 0.00% GBP/CAD Pound Sterling / Canadian Dollar 1.8815 1.88176 0.19% GBP/CHF Pound Sterling / Swiss Franc 1.09939 1.0995 0.20% GBP/CLP Pound Sterling / Chilean Peso 1,265.41552 1,267.87599 -0.10% GBP/CNH Pound Sterling / CNH 9.084544 9.086931 0.01% GBP/CNY Pound Sterling / Chinese Yuan 9.08229 9.083843 -0.05% GBP/COP Pound Sterling / Colombian Peso 4,288.23774 4,292.0761 0.54% GBP/CRC United Kingdom Pound – Costa Rica Colon 608.68251 608.72745 0.00% GBP/CUP United Kingdom Pound – Cuba Peso 32.45739 32.52743 0.00% GBP/CZK Pound Sterling / Czech Koruna 28.24416 28.24825 0.10% GBP/DJF United Kingdom Pound – Djibouti Franc 236.17653 246.68313 0.00% GBP/DKK Pound Sterling / Danish Krone 8.72226 8.72411 0.08% GBP/DOP United Kingdom Pound – Domican Republic Peso 79.85382 79.85972 0.00% GBP/DZD United Kingdom Pound – Algeria Dinar 179.98029 181.1466 0.00% GBP/EGP Pound Sterling / Egyptian Pound 69.10497 69.24164 0.63% GBP/ETB United Kingdom Pound – Ethiopian Birr 220.85279 221.43649 0.00% GBP/EUR Pound Sterling / Euro (cents) 1.1665 1.1675 0.05% GBP/FJD United Kingdom Pound – Fiji Dollar 2.961187 2.993836 0.00% GBP/GHS United Kingdom Pound – Ghana Cedi 15.22181 15.28018 0.00% GBP/GTQ United Kingdom Pound – Guatemala Quetzal 10.35678 10.35755 0.00% GBP/HKD Pound Sterling / Hong Kong Dollar 10.57849 10.6075 0.10% GBP/HNL United Kingdom Pound – Honduras Lempira 35.81835 36.98576 0.00% GBP/HRK Pound Sterling / Croatian Kuna 8.792228 8.792844 0.09% GBP/HTG United Kingdom Pound – Haiti Gourde 177.08189 177.09496 0.00% GBP/HUF Pound Sterling / Hungarian Forint 428.90649 432.97654 0.38% GBP/IDR Pound Sterling / Indonesian Rupiah 23,985.3975 24,012.9564 0.13% GBP/ILS Pound Sterling / Israeli New Shekel 4.089814 4.103418 -0.46% GBP/INR Pound Sterling / Indian Rupee 128.2829 128.3154 -0.05% GBP/IQD United Kingdom Pound – Iraq Dinar 1,738.50105 1,808.54541 0.00% GBP/ISK Pound Sterling / Icelandic Krona 163.65356 164.45315 -0.16% GBP/JMD United Kingdom Pound – Jamaica Dollar 212.23442 216.43708 0.00% GBP/JOD United Kingdom Pound – Jordan Dinar 0.957538 0.964314 0.00% GBP/JPY Pound Sterling / Japanese Yen 215.768 215.788 -0.33% GBP/KES Pound Sterling / Kenyan Shilling 174.83497 175.85276 1.21% GBP/KRW Pound Sterling / South Korean Won 1,843.94331 1,845.33557 -0.68% GBP/KWD United Kingdom Pound – Kuwait Dinar 0.416869 0.419202 0.00% GBP/KYD United Kingdom Pound – Cayman Islands Dollar 1.104943 1.151639 0.00% GBP/KZT United Kingdom Pound – Kazakhstan Tenge 604.25398 644.64575 0.00% GBP/LBP United Kingdom Pound – Lebanese Pound 121,192.38851 121,285.78099 0.00% GBP/MAD Pound Sterling / Moroccan Dirham 12.61794 12.62498 -0.02% GBP/MOP United Kingdom Pound – Macao Pataca 10.69671 11.16367 0.00% GBP/MUR Pound Sterling / Mauritian Rupee 63.49095 64.00918 -0.21% GBP/MVR United Kingdom Pound – Maldives Rufiyan 20.64254 21.18363 0.00% GBP/MWK United Kingdom Pound – Malawi Kwacha 2,342.97021 2,352.30941 0.00% GBP/MXN Pound Sterling / Mexican Peso 22.9579 22.9649 -0.01% GBP/MYR Pound Sterling / Malaysian Ringgit 5.46191 5.465363 -0.04% GBP/NGN Pound Sterling / Nigerian Naira 1,797.87958 1,798.30949 -0.03% GBP/NIO United Kingdom Pound – Nicaragua Cordaba 50.09049 50.09419 0.00% GBP/NOK Pound Sterling / Norwegian Krone 12.59757 12.60087 -0.04% GBP/NPR Pound Sterling / Nepalese Rupee 0.00 0.00 0.00% GBP/NZD Pound Sterling / New Zealand Dollar 2.31695 2.31743 2.25% GBP/OMR United Kingdom Pound – Oman Rial 0.519113 0.522612 0.00% GBP/PAB United Kingdom Pound – Panama Balboa 1.324656 1.383026 0.00% GBP/PEN United Kingdom Pound – Peru New Sol 4.559319 4.559656 0.00% GBP/PGK United Kingdom Pound – Papua New Guinea Kina 5.914079 6.100864 0.00% GBP/PHP Pound Sterling / Philippine Peso 84.484 84.58588 0.12% GBP/PKR Pound Sterling / Pakistani Rupee 374.64515 375.52615 -0.01% GBP/PLN Pound Sterling / Polish Z.oty 5.05438 5.05638 0.04% GBP/PYG United Kingdom Pound – Paraguay Guarani 7,861.31216 8,164.83773 0.00% GBP/QAR Pound Sterling / Qatari Riyal 4.918696 4.920156 -0.02% GBP/RON Pound Sterling / Romanian Leu 6.131478 6.134317 0.06% GBP/RSD United Kingdom Pound – Serbia Dinar 136.78349 137.07505 0.00% GBP/RUB Pound Sterling / Russian Ruble 116.87307 116.94323 -0.40% GBP/SAR Pound Sterling / Saudi Riyal 5.048764 5.097884 1.08% GBP/SCR United Kingdom Pound – Seychelles Rupee 17.68942 20.02204 0.00% GBP/SEK Pound Sterling / Swedish Krona 13.00519 13.00904 0.04% GBP/SGD Pound Sterling / Singapore Dollar 1.71998 1.7205 -0.04% GBP/SZL United Kingdom Pound – Swaziland Lilangeni 21.60257 22.06945 0.00% GBP/THB Pound Sterling / Thai Baht 44.95742 45.02598 -0.14% GBP/TND United Kingdom Pound – Tunisia Dinar 3.844151 4.077866 0.00% GBP/TRY Pound Sterling / Turkish Lira 65.31252 65.31683 0.00% GBP/TTD United Kingdom Pound – Trinidad&Tobago Dollar 8.935326 9.285548 0.00% GBP/TWD Pound Sterling / New Taiwan Dollar 42.99364 43.00827 0.30% GBP/UAH Pound Sterling / Ukrainian Hryvnia 60.16605 60.50522 -0.28% GBP/UGX United Kingdom Pound – Uganda Shilling 5,072.37917 5,177.44572 0.00% GBP/VND Pound Sterling / Vietnamese ..ng 35,206.48 35,231.48 -0.10% GBP/XAF United Kingdom Pound – CFA Franc (XAF) 743.43951 788.08786 0.00% GBP/XOF United Kingdom Pound – CFA Franc (XOF) 743.31369 787.95448 0.00% GBP/XPF United Kingdom Pound – French Pacific Island Franc 139.25383 139.25383 0.00% GBP/ZAC Pound Sterling / ZAC 2,180.87 2,181.58 -0.20% GBP/ZAR Pound Sterling / South African Rand 21.8066 21.81689 -0.22%



Source link

Shares:
Leave a Reply

Your email address will not be published. Required fields are marked *